KANSAS CITY SOUTHERN

CUSIP: 48517030 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 910,000 Value ($000) $112,686 Avg Close — Range —
Q3 2013
Shares 710,000 Value ($000) $77,646 Avg Close — Range —
Q2 2013
Shares 700,000 Value ($000) $74,172 Avg Close — Range —